Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00210000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 19.10 | 21.90 | 24.10 | 0.00 | - | - | 14 | 58.64% |
| LOW240524C00210000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 20.80 | 21.95 | 24.60 | 0.00 | - | 10 | 17 | 58.11% |
| LOW240621C00210000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 23.17 | 25.10 | 25.40 | 0.00 | - | 9 | 198 | 35.97% |
| LOW240628C00210000 | 2024-05-09 11:21AM EDT | 2024-06-28 | 29.10 | 24.10 | 25.90 | 0.00 | - | 1 | 1 | 35.41% |
| LOW240719C00210000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 27.45 | 25.60 | 27.00 | 0.00 | - | 1 | 198 | 33.29% |
| LOW240920C00210000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 35.33 | 28.45 | 30.35 | 0.00 | - | 1 | 44 | 31.68% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 31.45 | 32.35 | 0.00 | - | 1 | 15 | 32.67% |
| LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 34.35 | 36.60 | 0.00 | - | 9 | 542 | 32.47% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 41.65 | 42.80 | 0.00 | - | 1 | 2 | 32.69% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 47.05 | 50.50 | 0.00 | - | 1 | 352 | 33.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00210000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.13 | 0.00 | - | 54 | 149 | 45.80% |
| LOW240524P00210000 | 2024-05-13 2:20PM EDT | 2024-05-24 | 0.51 | 0.46 | 0.50 | +0.16 | +45.71% | 20 | 131 | 38.62% |
| LOW240531P00210000 | 2024-05-13 1:43PM EDT | 2024-05-31 | 0.82 | 0.59 | 0.78 | +0.19 | +30.16% | 4 | 197 | 34.28% |
| LOW240607P00210000 | 2024-05-10 2:50PM EDT | 2024-06-07 | 0.74 | 0.87 | 1.00 | 0.00 | - | 3 | 5 | 31.37% |
| LOW240614P00210000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 1.02 | 1.06 | 1.17 | +0.02 | +2.00% | 2 | 4 | 29.15% |
| LOW240621P00210000 | 2024-05-13 2:36PM EDT | 2024-06-21 | 1.31 | 1.27 | 1.34 | +0.22 | +20.18% | 59 | 10,864 | 27.59% |
| LOW240719P00210000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 2.24 | 2.00 | 2.26 | +0.35 | +18.52% | 636 | 553 | 25.24% |
| LOW240920P00210000 | 2024-05-13 12:08PM EDT | 2024-09-20 | 4.20 | 4.15 | 4.60 | -0.75 | -15.15% | 6 | 451 | 24.34% |
| LOW241018P00210000 | 2024-05-13 2:25PM EDT | 2024-10-18 | 5.45 | 5.10 | 5.30 | +0.55 | +11.22% | 1 | 85 | 23.61% |
| LOW250117P00210000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 7.86 | 8.05 | 8.40 | 0.00 | - | 16 | 1,520 | 23.88% |
| LOW250620P00210000 | 2024-05-13 1:13PM EDT | 2025-06-20 | 12.40 | 11.40 | 12.15 | +0.63 | +5.35% | 32 | 389 | 23.32% |
| LOW260116P00210000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 16.75 | 14.40 | 17.10 | 0.00 | - | 2 | 60 | 23.60% |
© 2024 Yahoo. All rights reserved.