Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00215000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 18.64 | 18.40 | 22.30 | +5.06 | +37.26% | 1 | 1 | 77.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00215000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.51 | -0.33 | -80.49% | 29 | 62 | 49.29% |
| LOW240524P00215000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.63 | 0.62 | 0.70 | -0.67 | -51.54% | 7 | 1,784 | 36.30% |
| LOW240531P00215000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 0.94 | 0.67 | 1.47 | -1.56 | -62.40% | 2 | 211 | 36.48% |
| LOW240607P00215000 | 2024-05-02 10:50AM EDT | 2024-06-07 | 1.23 | 1.05 | 1.78 | -1.92 | -60.95% | 3 | 28 | 33.51% |
| LOW240614P00215000 | 2024-05-09 2:17PM EDT | 2024-06-14 | 1.55 | 0.99 | 1.49 | 0.00 | - | 1 | 28 | 28.10% |
© 2024 Yahoo. All rights reserved.