Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00220000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240524C00220000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240531C00220000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240607C00220000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621C00220000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240719C00220000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 23.32 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LOW240920C00220000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241018C00220000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 23.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW250117C00220000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620C00220000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW260116C00220000 | 2024-04-01 1:50PM EDT | 2026-01-16 | 57.22 | 42.30 | 44.95 | 0.00 | - | 2 | 151 | 31.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00220000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LOW240524P00220000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LOW240531P00220000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LOW240607P00220000 | 2024-05-09 2:29PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW240614P00220000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW240621P00220000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LOW240628P00220000 | 2024-05-10 11:06AM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| LOW240719P00220000 | 2024-05-10 12:59PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| LOW240920P00220000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| LOW241018P00220000 | 2024-05-10 10:40AM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LOW250117P00220000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LOW250620P00220000 | 2024-05-08 11:08AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| LOW260116P00220000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.