Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:222.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00222500 | 2024-05-03 10:23AM EDT | 2024-05-17 | 13.00 | 11.45 | 14.90 | 0.00 | - | 1 | 48 | 67.21% |
| LOW240524C00222500 | 2024-05-09 1:49PM EDT | 2024-05-24 | 15.90 | 13.95 | 14.60 | 0.00 | - | 16 | 2 | 41.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00222500 | 2024-05-13 10:09AM EDT | 2024-05-17 | 0.25 | 0.19 | 0.27 | 0.00 | - | 2 | 2,874 | 31.40% |
| LOW240524P00222500 | 2024-05-09 3:41PM EDT | 2024-05-24 | 1.61 | 1.46 | 1.56 | 0.00 | - | 5 | 8 | 34.57% |
© 2024 Yahoo. All rights reserved.