Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00225000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 9.24 | 9.60 | 12.80 | -1.71 | -15.62% | 3 | 80 | 56.20% |
| LOW240524C00225000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 14.23 | 11.75 | 14.05 | -0.37 | -2.53% | 1 | 11 | 46.57% |
| LOW240607C00225000 | 2024-05-01 12:14PM EDT | 2024-06-07 | 12.58 | 13.25 | 15.80 | +2.70 | +27.33% | 1 | 3 | 40.06% |
| LOW240614C00225000 | 2024-05-02 1:59PM EDT | 2024-06-14 | 10.85 | 13.55 | 14.75 | 0.00 | - | - | 1 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00225000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.43 | 0.37 | 0.47 | -1.17 | -73.12% | 27 | 147 | 28.37% |
| LOW240524P00225000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 2.24 | 1.65 | 2.14 | +0.01 | +0.45% | 33 | 147 | 33.70% |
| LOW240531P00225000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 2.51 | 2.38 | 2.59 | -1.27 | -33.60% | 7 | 49 | 29.77% |
| LOW240607P00225000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 2.88 | 2.69 | 3.00 | -1.22 | -29.76% | 6 | 22 | 27.59% |
© 2024 Yahoo. All rights reserved.