Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:227.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00227500 | 2024-05-13 11:53AM EDT | 2024-05-17 | 7.65 | 5.95 | 6.35 | -1.29 | -14.43% | 6 | 151 | 34.20% |
| LOW240524C00227500 | 2024-05-07 3:28PM EDT | 2024-05-24 | 10.40 | 8.55 | 8.85 | +1.45 | +16.20% | 1 | 3 | 38.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00227500 | 2024-05-13 1:16PM EDT | 2024-05-17 | 1.33 | 1.31 | 1.36 | +0.62 | +87.32% | 54 | 189 | 28.96% |
| LOW240524P00227500 | 2024-05-13 11:44AM EDT | 2024-05-24 | 3.05 | 3.55 | 3.70 | -1.13 | -27.03% | 3 | 76 | 34.12% |
© 2024 Yahoo. All rights reserved.