Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00230000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 5.75 | 5.20 | 5.60 | -1.05 | -15.44% | 3 | 1,040 | 30.54% |
| LOW240524C00230000 | 2024-05-10 11:09AM EDT | 2024-05-24 | 10.10 | 7.80 | 8.20 | 0.00 | - | 8 | 111 | 36.16% |
| LOW240531C00230000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 10.40 | 8.60 | 8.85 | 0.00 | - | 20 | 26 | 31.91% |
| LOW240607C00230000 | 2024-05-09 10:34AM EDT | 2024-06-07 | 11.64 | 9.15 | 9.45 | 0.00 | - | 10 | 14 | 29.77% |
| LOW240621C00230000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 10.35 | 10.25 | 10.55 | -1.15 | -10.00% | 29 | 1,176 | 27.66% |
| LOW240719C00230000 | 2024-05-10 12:29PM EDT | 2024-07-19 | 12.55 | 12.30 | 12.70 | -0.95 | -7.04% | 4 | 589 | 26.68% |
| LOW240920C00230000 | 2024-05-13 10:35AM EDT | 2024-09-20 | 17.52 | 16.60 | 17.25 | -1.33 | -7.06% | 360 | 1,405 | 27.51% |
| LOW241018C00230000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 20.36 | 18.10 | 19.00 | 0.00 | - | 1 | 34 | 27.85% |
| LOW250117C00230000 | 2024-05-09 10:31AM EDT | 2025-01-17 | 26.44 | 23.75 | 24.30 | 0.00 | - | 1 | 1,412 | 29.19% |
| LOW250620C00230000 | 2024-05-07 3:29PM EDT | 2025-06-20 | 30.38 | 30.90 | 31.70 | 0.00 | - | 1 | 34 | 30.65% |
| LOW260116C00230000 | 2024-05-06 11:02AM EDT | 2026-01-16 | 38.28 | 36.35 | 39.05 | 0.00 | - | 1 | 334 | 31.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00230000 | 2024-05-13 11:21AM EDT | 2024-05-17 | 1.35 | 1.45 | 1.55 | +0.15 | +12.50% | 111 | 811 | 28.74% |
| LOW240524P00230000 | 2024-05-13 11:04AM EDT | 2024-05-24 | 3.82 | 3.80 | 4.00 | +0.15 | +4.09% | 22 | 479 | 34.17% |
| LOW240531P00230000 | 2024-05-10 11:04AM EDT | 2024-05-31 | 3.68 | 4.15 | 4.40 | 0.00 | - | 1 | 89 | 29.11% |
| LOW240607P00230000 | 2024-05-09 9:40AM EDT | 2024-06-07 | 5.55 | 4.55 | 4.75 | 0.00 | - | 2 | 11 | 26.35% |
| LOW240614P00230000 | 2024-05-08 3:28PM EDT | 2024-06-14 | 6.03 | 5.05 | 5.35 | 0.00 | - | - | 9 | 25.60% |
| LOW240621P00230000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 5.25 | 5.25 | 5.50 | +0.35 | +7.14% | 79 | 1,728 | 23.76% |
| LOW240719P00230000 | 2024-05-13 10:48AM EDT | 2024-07-19 | 6.10 | 6.35 | 6.60 | -0.40 | -6.15% | 14 | 574 | 21.03% |
| LOW240920P00230000 | 2024-05-13 10:37AM EDT | 2024-09-20 | 9.50 | 9.45 | 10.45 | +0.45 | +4.97% | 229 | 1,391 | 22.20% |
| LOW241018P00230000 | 2024-05-13 10:34AM EDT | 2024-10-18 | 10.80 | 10.75 | 11.10 | -0.15 | -1.37% | 155 | 326 | 21.22% |
| LOW250117P00230000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 13.81 | 14.30 | 14.75 | 0.00 | - | 1 | 1,357 | 21.74% |
| LOW250620P00230000 | 2024-05-08 1:59PM EDT | 2025-06-20 | 20.80 | 18.90 | 19.35 | 0.00 | - | 7 | 237 | 21.87% |
| LOW260116P00230000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 26.22 | 23.20 | 25.50 | 0.00 | - | 1 | 84 | 22.93% |
© 2024 Yahoo. All rights reserved.