Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00235000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.45 | -0.68 | -16.27% | 195 | 225 | 28.58% |
| LOW240524C00235000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 6.15 | 5.90 | 6.25 | -0.75 | -10.87% | 15 | 66 | 35.24% |
| LOW240531C00235000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 7.80 | 6.50 | 6.90 | 0.00 | - | 24 | 153 | 31.37% |
| LOW240607C00235000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 7.55 | 6.95 | 7.40 | -0.80 | -9.58% | 2 | 18 | 28.97% |
| LOW240614C00235000 | 2024-05-08 11:14AM EDT | 2024-06-14 | 6.80 | 7.65 | 8.35 | 0.00 | - | - | 13 | 29.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00235000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 3.00 | 2.95 | 3.15 | +0.40 | +15.38% | 387 | 168 | 26.33% |
| LOW240524P00235000 | 2024-05-10 2:27PM EDT | 2024-05-24 | 5.75 | 4.85 | 6.05 | +0.30 | +5.50% | 12 | 44 | 34.29% |
| LOW240531P00235000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 5.59 | 5.65 | 6.15 | -0.16 | -2.78% | 1 | 32 | 28.10% |
| LOW240607P00235000 | 2024-05-09 11:23AM EDT | 2024-06-07 | 6.35 | 6.20 | 6.60 | 0.00 | - | 3 | 5 | 25.95% |
| LOW240614P00235000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 6.75 | 6.45 | 7.10 | +0.02 | +0.30% | 2 | 10 | 24.87% |
© 2024 Yahoo. All rights reserved.