Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00245000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 0.56 | 0.40 | 0.50 | +0.09 | +19.15% | 6 | 285 | 29.27% |
| LOW240524C00245000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 2.68 | 2.31 | 2.46 | +0.41 | +18.06% | 6 | 168 | 35.00% |
| LOW240531C00245000 | 2024-05-10 3:12PM EDT | 2024-05-31 | 2.72 | 2.59 | 2.98 | 0.00 | - | 18 | 90 | 30.66% |
| LOW240607C00245000 | 2024-05-10 1:06PM EDT | 2024-06-07 | 3.05 | 2.85 | 3.45 | 0.00 | - | 1 | 3 | 28.35% |
| LOW240614C00245000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 3.65 | 3.00 | 4.30 | -0.04 | -1.08% | 1 | 25 | 28.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00245000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 9.13 | 9.20 | 10.00 | 0.00 | - | 1 | 11 | 28.30% |
| LOW240524P00245000 | 2024-05-09 3:17PM EDT | 2024-05-24 | 10.93 | 10.95 | 11.80 | 0.00 | - | 3 | 13 | 33.48% |
| LOW240614P00245000 | 2024-05-10 1:11PM EDT | 2024-06-14 | 13.00 | 10.90 | 13.10 | 0.00 | - | - | 1 | 25.54% |
© 2024 Yahoo. All rights reserved.