Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00250000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LOW240524C00250000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| LOW240531C00250000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| LOW240607C00250000 | 2024-05-10 12:36PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LOW240614C00250000 | 2024-05-10 11:33AM EDT | 2024-06-14 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW240621C00250000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| LOW240628C00250000 | 2024-05-09 11:41AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW240719C00250000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LOW240920C00250000 | 2024-05-10 3:20PM EDT | 2024-09-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW241018C00250000 | 2024-05-10 1:26PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LOW250117C00250000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 14.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LOW250620C00250000 | 2024-05-02 3:41PM EDT | 2025-06-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LOW260116C00250000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00250000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621P00250000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240719P00250000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240920P00250000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW241018P00250000 | 2024-04-16 12:55PM EDT | 2024-10-18 | 26.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250117P00250000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LOW250620P00250000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 28.45 | 28.00 | 32.65 | 0.00 | - | 1 | 25 | 24.10% |
| LOW260116P00250000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.