Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00255000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.21 | 0.03 | 0.37 | 0.00 | - | 16 | 26 | 41.90% |
| LOW240524C00255000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 1.00 | 0.28 | 0.91 | -0.01 | -0.99% | 3 | 78 | 35.74% |
| LOW240531C00255000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 1.24 | 0.68 | 1.08 | +0.11 | +9.73% | 1 | 188 | 30.31% |
| LOW240607C00255000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 1.53 | 0.89 | 1.67 | +0.49 | +47.12% | 9 | 12 | 30.03% |
| LOW240614C00255000 | 2024-05-09 12:14PM EDT | 2024-06-14 | 1.85 | 1.30 | 1.59 | 0.00 | - | 1 | 7 | 26.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00255000 | 2024-04-11 11:19AM EDT | 2024-05-24 | 22.87 | 18.55 | 21.35 | 0.00 | - | - | 5 | 40.60% |
© 2024 Yahoo. All rights reserved.