Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00260000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 298 | 38.67% |
| LOW240524C00260000 | 2024-05-13 9:49AM EDT | 2024-05-24 | 0.32 | 0.26 | 0.32 | -0.08 | -20.00% | 1 | 96 | 36.08% |
| LOW240531C00260000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 0.76 | 0.35 | 0.44 | 0.00 | - | 1 | 14 | 30.64% |
| LOW240607C00260000 | 2024-05-08 10:07AM EDT | 2024-06-07 | 0.65 | 0.49 | 0.56 | 0.00 | - | 1 | 4 | 27.64% |
| LOW240614C00260000 | 2024-05-07 12:18PM EDT | 2024-06-14 | 1.02 | 0.49 | 0.84 | 0.00 | - | - | 1 | 27.08% |
| LOW240621C00260000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 0.88 | 0.77 | 0.96 | -0.19 | -17.76% | 342 | 958 | 25.46% |
| LOW240628C00260000 | 2024-05-10 2:50PM EDT | 2024-06-28 | 1.57 | 0.98 | 1.26 | 0.00 | - | - | 2 | 25.34% |
| LOW240719C00260000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 1.68 | 1.56 | 1.69 | -0.42 | -20.00% | 4 | 548 | 23.02% |
| LOW240920C00260000 | 2024-05-13 11:20AM EDT | 2024-09-20 | 4.55 | 4.30 | 4.65 | -1.05 | -18.75% | 4 | 1,244 | 24.17% |
| LOW241018C00260000 | 2024-05-10 3:42PM EDT | 2024-10-18 | 6.40 | 5.60 | 5.95 | 0.00 | - | 1 | 1,161 | 24.53% |
| LOW250117C00260000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 11.89 | 10.15 | 10.60 | 0.00 | - | 35 | 1,538 | 26.35% |
| LOW250620C00260000 | 2024-05-03 2:08PM EDT | 2025-06-20 | 17.70 | 16.80 | 17.30 | 0.00 | - | 1 | 250 | 27.90% |
| LOW260116C00260000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 24.50 | 24.15 | 24.70 | 0.00 | - | 11 | 612 | 28.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00260000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 29.35 | 24.55 | 27.20 | 0.00 | - | 35 | 0 | 57.08% |
| LOW240621P00260000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 28.90 | 24.85 | 27.60 | 0.00 | - | 1 | 485 | 23.95% |
| LOW240719P00260000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 33.38 | 25.10 | 28.15 | 0.00 | - | 6 | 23 | 21.31% |
| LOW240920P00260000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 31.55 | 28.15 | 28.65 | 0.00 | - | 2 | 54 | 16.97% |
| LOW241018P00260000 | 2024-05-08 3:24PM EDT | 2024-10-18 | 30.00 | 28.55 | 29.25 | 0.00 | - | 2 | 2 | 16.97% |
| LOW250117P00260000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 35.63 | 30.90 | 31.65 | 0.00 | - | 5 | 104 | 17.77% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 22.46% |
| LOW260116P00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 39.75 | 37.80 | 39.05 | 0.00 | - | 40 | 298 | 18.27% |
© 2024 Yahoo. All rights reserved.