Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240517C00265000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LOW240524C00265000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LOW240531C00265000 | 2024-05-09 3:10PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LOW240607C00265000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |