Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00270000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.27 | 0.00 | - | 1 | 367 | 71.00% |
| LOW240524C00270000 | 2024-04-29 11:39AM EDT | 2024-05-24 | 0.15 | 0.07 | 1.42 | 0.00 | - | 1 | 3 | 50.00% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.24 | 0.09 | 1.15 | 0.00 | - | 3 | 4 | 44.85% |
| LOW240621C00270000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.47 | -0.14 | -24.14% | 4 | 473 | 25.46% |
| LOW240719C00270000 | 2024-05-09 2:22PM EDT | 2024-07-19 | 1.06 | 0.85 | 1.19 | 0.00 | - | 2 | 672 | 24.37% |
| LOW240920C00270000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 2.96 | 2.69 | 4.15 | -0.49 | -14.20% | 3 | 1,001 | 26.26% |
| LOW241018C00270000 | 2024-05-10 11:32AM EDT | 2024-10-18 | 4.30 | 3.95 | 4.15 | +0.06 | +1.42% | 3 | 257 | 23.85% |
| LOW250117C00270000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.25 | -0.50 | -5.88% | 2 | 1,191 | 25.61% |
| LOW250620C00270000 | 2024-04-30 2:25PM EDT | 2025-06-20 | 13.00 | 14.35 | 15.10 | 0.00 | - | 30 | 272 | 27.77% |
| LOW260116C00270000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 22.80 | 20.55 | 21.95 | 0.00 | - | 80 | 240 | 28.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00270000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 40.04 | 33.50 | 36.50 | 0.00 | - | 2 | 0 | 88.53% |
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 61.18% |
| LOW240719P00270000 | 2024-03-21 1:57PM EDT | 2024-07-19 | 16.50 | 38.70 | 43.30 | 0.00 | - | 56 | 84 | 49.10% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 50.22% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 31.88% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 25.09% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 43.35 | 45.00 | 0.00 | - | 1 | 1 | 18.07% |
© 2024 Yahoo. All rights reserved.