Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00280000 | 2024-05-13 12:35PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 91 | 59.38% |
| LOW240621C00280000 | 2024-05-13 12:34PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.36 | -0.12 | -41.38% | 6 | 1,091 | 31.10% |
| LOW240719C00280000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 0.57 | 0.19 | 0.57 | 0.00 | - | 20 | 167 | 26.03% |
| LOW240920C00280000 | 2024-05-13 12:15PM EDT | 2024-09-20 | 1.54 | 1.37 | 1.48 | -0.56 | -26.67% | 1 | 331 | 23.28% |
| LOW241018C00280000 | 2024-05-13 12:15PM EDT | 2024-10-18 | 2.27 | 2.06 | 2.12 | -0.41 | -15.30% | 3 | 170 | 23.29% |
| LOW250117C00280000 | 2024-05-10 1:35PM EDT | 2025-01-17 | 5.60 | 4.80 | 5.15 | 0.00 | - | 9 | 1,023 | 24.83% |
| LOW250620C00280000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 10.80 | 10.10 | 10.70 | 0.00 | - | 3 | 140 | 26.60% |
| LOW260116C00280000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 16.40 | 15.65 | 17.00 | 0.00 | - | 1 | 46 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00280000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 50.05 | 46.60 | 50.00 | 0.00 | - | 2 | 0 | 94.63% |
| LOW240621P00280000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 49.88 | 46.35 | 49.10 | 0.00 | - | 1 | 0 | 41.03% |
| LOW240920P00280000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 49.20 | 46.20 | 49.00 | 0.00 | - | 3 | 2 | 22.27% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 46.35 | 49.05 | 0.00 | - | - | 0 | 20.42% |
| LOW250117P00280000 | 2024-03-25 2:14PM EDT | 2025-01-17 | 32.70 | 49.10 | 51.30 | 0.00 | - | 2 | 21 | 21.77% |
| LOW250620P00280000 | 2024-01-25 11:24AM EDT | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | - | 1 | 1 | 17.85% |
© 2024 Yahoo. All rights reserved.