Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00019500 | 2024-07-31 2:20PM EDT | 19.50 | 18.01 | 17.30 | 21.60 | 0.00 | - | - | 1 | 738.87% |
| LPG240920C00020500 | 2024-07-31 2:20PM EDT | 20.50 | 18.01 | 13.30 | 17.30 | 0.00 | - | - | 0 | 398.24% |
| LPG240920C00022000 | 2024-08-12 12:03AM EDT | 22.00 | 20.80 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920C00023000 | 2024-07-05 10:39AM EDT | 23.00 | 20.80 | 13.30 | 17.50 | 0.00 | - | 1 | 1 | 553.13% |
| LPG240920C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.46 | 18.40 | 22.60 | 0.00 | - | 1 | 0 | 991.02% |
| LPG240920C00027000 | 2024-08-08 1:12PM EDT | 27.00 | 8.20 | 6.90 | 10.80 | 0.00 | - | - | 6 | 241.99% |
| LPG240920C00028000 | 2024-07-15 12:13PM EDT | 28.00 | 12.40 | 7.10 | 11.10 | 0.00 | - | 1 | 1 | 307.23% |
| LPG240920C00029000 | 2024-07-15 12:13PM EDT | 29.00 | 12.32 | 5.40 | 9.50 | 0.00 | - | 2 | 1 | 238.67% |
| LPG240920C00030000 | 2024-07-08 2:23PM EDT | 30.00 | 12.32 | 5.60 | 9.80 | 0.00 | - | - | 5 | 292.19% |
| LPG240920C00032000 | 2024-08-09 3:38PM EDT | 32.00 | 4.55 | 3.00 | 6.20 | 0.00 | - | - | 20 | 175.59% |
| LPG240920C00033000 | 2024-09-12 10:33AM EDT | 33.00 | 2.10 | 1.45 | 1.90 | 0.00 | - | 1 | 50 | 53.52% |
| LPG240920C00034000 | 2024-09-12 1:13PM EDT | 34.00 | 1.36 | 0.90 | 1.10 | 0.00 | - | 5 | 15 | 44.63% |
| LPG240920C00035000 | 2024-05-02 2:54PM EDT | 35.00 | 9.45 | 8.00 | 12.30 | 0.00 | - | 2 | 53 | 556.05% |
| LPG240920C00037000 | 2024-09-13 11:42AM EDT | 37.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 6 | 243 | 45.70% |
| LPG240920C00038000 | 2024-09-13 2:03PM EDT | 38.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 3 | 82 | 51.17% |
| LPG240920C00039000 | 2024-09-11 2:47PM EDT | 39.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 257 | 64.45% |
| LPG240920C00040000 | 2024-09-13 12:11PM EDT | 40.00 | 0.12 | 0.00 | 0.10 | +0.07 | +140.00% | 5 | 416 | 60.94% |
| LPG240920C00042000 | 2024-09-13 10:23AM EDT | 42.00 | 0.06 | 0.00 | 0.50 | -0.01 | -14.29% | 5 | 160 | 108.20% |
| LPG240920C00043000 | 2024-09-13 11:41AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 119 | 75.78% |
| LPG240920C00044000 | 2024-09-10 1:12PM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 140.23% |
| LPG240920C00045000 | 2024-08-06 11:42AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| LPG240920C00047000 | 2024-08-20 3:55PM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 165.63% |
| LPG240920C00048000 | 2024-07-24 3:47PM EDT | 48.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 2 | 64 | 203.71% |
| LPG240920C00049000 | 2024-08-02 2:31PM EDT | 49.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 181.25% |
| LPG240920C00050000 | 2024-08-19 12:12PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 220.12% |
| LPG240920C00052000 | 2024-08-08 11:26AM EDT | 52.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 51 | 202.73% |
| LPG240920C00053000 | 2024-09-03 1:55PM EDT | 53.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 235.16% |
| LPG240920C00054000 | 2024-07-25 11:26AM EDT | 54.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 249.61% |
| LPG240920C00055000 | 2024-07-25 11:26AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 50.00% |
| LPG240920C00057000 | 2024-08-12 12:03AM EDT | 57.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920C00058000 | 2024-08-21 3:54PM EDT | 58.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 156.25% |
| LPG240920C00059000 | 2024-08-09 2:49PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 159.38% |
| LPG240920C00060000 | 2024-05-03 3:49PM EDT | 60.00 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 283.01% |
| LPG240920C00062000 | 2024-08-12 12:03AM EDT | 62.00 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920C00063000 | 2024-05-08 9:30AM EDT | 63.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 2 | 271.88% |
| LPG240920C00064000 | 2024-01-24 11:05AM EDT | 64.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 334.38% |
| LPG240920C00065000 | 2024-01-24 11:05AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00017000 | 2024-08-12 12:03AM EDT | 17.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920P00018000 | 2024-05-13 12:07AM EDT | 18.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920P00019000 | 2024-02-02 11:00AM EDT | 19.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 366.02% |
| LPG240920P00022000 | 2024-07-22 2:31PM EDT | 22.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 3 | 260.16% |
| LPG240920P00023000 | 2024-07-22 2:31PM EDT | 23.00 | 0.39 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 256.06% |
| LPG240920P00024000 | 2024-06-18 10:31AM EDT | 24.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 120.31% |
| LPG240920P00025000 | 2024-04-25 3:12PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LPG240920P00027000 | 2024-07-15 10:36AM EDT | 27.00 | 0.10 | - | 1.35 | 0.00 | - | - | 7 | 239.65% |
| LPG240920P00028000 | 2024-07-24 12:11PM EDT | 28.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 811 | 111.91% |
| LPG240920P00029000 | 2024-08-15 12:30PM EDT | 29.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 8 | 1 | 140.04% |
| LPG240920P00030000 | 2024-08-20 2:46PM EDT | 30.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 8 | 26 | 121.88% |
| LPG240920P00032000 | 2024-09-11 2:11PM EDT | 32.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 218 | 50.78% |
| LPG240920P00033000 | 2024-09-12 2:22PM EDT | 33.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 5 | 291 | 44.92% |
| LPG240920P00034000 | 2024-09-12 2:22PM EDT | 34.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 72 | 40.33% |
| LPG240920P00035000 | 2024-09-13 2:49PM EDT | 35.00 | 0.73 | 0.90 | 1.05 | -0.39 | -34.82% | 124 | 91 | 39.36% |
| LPG240920P00037000 | 2024-09-11 10:53AM EDT | 37.00 | 3.05 | 2.40 | 2.90 | 0.00 | - | 3 | 99 | 63.28% |
| LPG240920P00038000 | 2024-09-11 9:32AM EDT | 38.00 | 4.38 | 3.30 | 5.60 | 0.00 | - | 1 | 90 | 113.09% |
| LPG240920P00039000 | 2024-09-13 10:39AM EDT | 39.00 | 4.30 | 2.45 | 6.70 | -0.16 | -3.59% | 1 | 210 | 51.56% |
| LPG240920P00040000 | 2024-08-07 3:46PM EDT | 40.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 264 | 0.00% |
| LPG240920P00042000 | 2024-09-03 11:01AM EDT | 42.00 | 4.52 | 7.00 | 9.40 | 0.00 | - | 1 | 2 | 146.29% |
| LPG240920P00043000 | 2024-09-12 2:24PM EDT | 43.00 | 8.60 | 6.40 | 10.40 | 0.00 | - | 4 | 38 | 236.82% |
| LPG240920P00044000 | 2024-08-01 3:50PM EDT | 44.00 | 5.68 | 3.60 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240920P00045000 | 2024-08-01 3:50PM EDT | 45.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| LPG240920P00047000 | 2024-08-28 9:51AM EDT | 47.00 | 8.87 | 10.40 | 14.40 | 0.00 | - | 1 | 1 | 280.86% |
| LPG240920P00048000 | 2024-07-31 2:53PM EDT | 48.00 | 8.35 | 7.30 | 11.10 | 0.00 | - | 20 | 5 | 0.00% |
| LPG240920P00049000 | 2024-07-31 12:59PM EDT | 49.00 | 9.81 | 8.30 | 12.20 | 0.00 | - | 5 | 0 | 0.00% |
| LPG240920P00050000 | 2024-07-31 12:59PM EDT | 50.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.