Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00030000 | 2024-04-25 12:21PM EDT | 30.00 | 11.40 | 9.80 | 13.50 | 0.00 | - | 2 | 50 | 171.78% |
| LPG240517C00035000 | 2024-04-26 1:39PM EDT | 35.00 | 6.10 | 5.70 | 9.10 | -1.30 | -17.57% | 1 | 79 | 76.37% |
| LPG240517C00040000 | 2024-04-26 3:57PM EDT | 40.00 | 2.70 | 2.55 | 2.75 | +0.28 | +11.57% | 56 | 1,137 | 43.85% |
| LPG240517C00045000 | 2024-04-26 3:53PM EDT | 45.00 | 0.50 | 0.45 | 0.55 | +0.06 | +13.64% | 149 | 1,002 | 40.87% |
| LPG240517C00050000 | 2024-04-25 9:41AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 214 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00030000 | 2024-04-26 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 62.50% |
| LPG240517P00035000 | 2024-04-24 3:50PM EDT | 35.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 234 | 50.68% |
| LPG240517P00040000 | 2024-04-26 12:54PM EDT | 40.00 | 0.85 | 0.70 | 0.85 | -0.15 | -15.00% | 137 | 660 | 40.48% |
| LPG240517P00045000 | 2024-04-24 10:21AM EDT | 45.00 | 3.21 | 3.40 | 5.80 | 0.00 | - | 2 | 24 | 64.84% |
© 2024 Yahoo. All rights reserved.