New Zealand markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.67+0.02 (+0.05%)
At close: 04:00PM EDT
42.79 +0.12 (+0.28%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240719C000300002024-06-18 10:03AM EDT30.0012.3310.5014.900.00-5058.59%
LPG240719C000350002024-06-21 2:50PM EDT35.008.255.809.70-2.55-23.61%13116.16%
LPG240719C000400002024-06-21 3:01PM EDT40.003.662.204.20-0.14-3.68%1213258.20%
LPG240719C000450002024-06-21 3:56PM EDT45.000.800.851.20-0.19-19.19%6364144.82%
LPG240719C000500002024-06-21 3:40PM EDT50.000.150.100.25-0.05-25.00%1316243.75%
LPG240719C000550002024-06-21 9:50AM EDT55.000.050.000.15-0.21-80.77%17355.27%
LPG240719C000600002024-06-06 10:42AM EDT60.000.100.000.750.00-63184.18%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240719P000350002024-05-20 9:38AM EDT35.000.250.050.400.00--252.64%
LPG240719P000400002024-06-21 3:57PM EDT40.000.700.600.75-0.10-12.50%3317038.87%
LPG240719P000450002024-06-21 2:26PM EDT45.003.012.853.40+0.41+15.77%106841.85%
LPG240719P000500002024-06-13 3:36PM EDT50.007.755.709.500.00-12798.24%