Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00029000 | 2024-04-25 12:21PM EDT | 29.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPG240517C00030000 | 2024-04-25 12:21PM EDT | 30.00 | 11.40 | 11.40 | 15.70 | 0.00 | - | 2 | 50 | 863.28% |
| LPG240517C00034000 | 2024-05-16 2:03PM EDT | 34.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG240517C00035000 | 2024-05-02 10:24AM EDT | 35.00 | 7.00 | 6.40 | 10.70 | 0.00 | - | 23 | 62 | 618.36% |
| LPG240517C00039000 | 2024-05-16 3:03PM EDT | 39.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LPG240517C00040000 | 2024-05-06 10:23AM EDT | 40.00 | 3.90 | 3.60 | 4.80 | +0.70 | +21.88% | 12 | 1,154 | 173.05% |
| LPG240517C00044000 | 2024-05-16 3:50PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 1.56% |
| LPG240517C00045000 | 2024-05-16 9:32AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LPG240517C00049000 | 2024-05-10 2:45PM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LPG240517C00050000 | 2024-05-02 9:52AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 139.06% |
| LPG240517C00054000 | 2024-05-09 9:50AM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00029000 | 2024-04-26 10:33AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LPG240517P00030000 | 2024-04-26 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 525.00% |
| LPG240517P00034000 | 2024-05-15 12:50PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LPG240517P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 38 | 225 | 314.84% |
| LPG240517P00039000 | 2024-05-16 2:18PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| LPG240517P00040000 | 2024-05-06 10:23AM EDT | 40.00 | 0.05 | 0.10 | 0.30 | -0.33 | -86.84% | 14 | 617 | 152.34% |
| LPG240517P00044000 | 2024-05-16 1:14PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| LPG240517P00045000 | 2024-05-03 3:39PM EDT | 45.00 | 2.65 | 0.00 | 4.30 | 0.00 | - | 3 | 34 | 165.82% |
| LPG240517P00049000 | 2024-05-13 3:46PM EDT | 49.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.