Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00014000 | 2024-01-26 2:23PM EDT | 14.00 | 24.10 | 20.30 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| LPG240621C00015000 | 2024-01-26 2:23PM EDT | 15.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPG240621C00019000 | 2024-02-05 1:05AM EDT | 19.00 | 24.70 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00020000 | 2023-12-19 12:12PM EDT | 20.00 | 24.70 | 19.00 | 23.80 | 0.00 | - | 1 | 2 | 120.90% |
| LPG240621C00021500 | 2024-01-30 1:22PM EDT | 21.50 | 16.85 | 13.40 | 17.40 | 0.00 | - | - | 11 | 0.00% |
| LPG240621C00022500 | 2024-03-15 11:35AM EDT | 22.50 | 16.06 | 15.60 | 19.20 | 0.00 | - | 1 | 1 | 122.36% |
| LPG240621C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240621C00025000 | 2024-02-01 2:00PM EDT | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LPG240621C00029000 | 2024-04-25 10:24AM EDT | 29.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPG240621C00030000 | 2024-03-22 1:55PM EDT | 30.00 | 9.21 | 8.20 | 12.00 | 0.00 | - | 1 | 4 | 83.79% |
| LPG240621C00034000 | 2024-04-30 9:34AM EDT | 34.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG240621C00035000 | 2024-04-26 1:39PM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240621C00039000 | 2024-05-01 3:15PM EDT | 39.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LPG240621C00040000 | 2024-05-01 3:46PM EDT | 40.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| LPG240621C00044000 | 2024-05-01 12:18PM EDT | 44.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LPG240621C00045000 | 2024-05-01 3:40PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LPG240621C00049000 | 2024-04-29 1:38PM EDT | 49.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LPG240621C00050000 | 2024-04-30 12:09PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LPG240621C00054000 | 2024-04-24 10:31AM EDT | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LPG240621C00055000 | 2024-03-19 12:38PM EDT | 55.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 51.07% |
| LPG240621C00059000 | 2024-04-22 9:30AM EDT | 59.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPG240621C00060000 | 2024-01-29 10:48AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| LPG240621C00064000 | 2024-02-20 10:41AM EDT | 64.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 82 | 87.55% |
| LPG240621C00065000 | 2024-01-03 10:50AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 69 | 82 | 25.00% |
| LPG240621C00069000 | 2024-04-03 10:01AM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00016500 | 2024-02-05 1:05AM EDT | 16.50 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621P00017500 | 2023-11-01 2:34PM EDT | 17.50 | 0.40 | 0.00 | 3.70 | 0.00 | - | - | 0 | 230.66% |
| LPG240621P00019000 | 2024-04-30 2:36PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPG240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LPG240621P00021500 | 2024-03-26 1:18PM EDT | 21.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 115.92% |
| LPG240621P00022500 | 2024-01-25 3:52PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LPG240621P00024000 | 2024-04-30 2:39PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPG240621P00025000 | 2024-03-08 2:38PM EDT | 25.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 122.75% |
| LPG240621P00029000 | 2024-04-29 11:04AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LPG240621P00030000 | 2024-04-25 3:15PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPG240621P00034000 | 2024-05-01 2:23PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPG240621P00035000 | 2024-04-30 3:52PM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LPG240621P00039000 | 2024-05-01 3:15PM EDT | 39.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LPG240621P00040000 | 2024-05-01 3:46PM EDT | 40.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 1.56% |
| LPG240621P00044000 | 2024-05-01 9:30AM EDT | 44.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPG240621P00045000 | 2024-05-01 1:45PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240621P00049000 | 2024-02-06 3:10PM EDT | 49.00 | 13.80 | 10.80 | 13.60 | 0.00 | - | 2 | 23 | 114.38% |
| LPG240621P00050000 | 2024-01-26 11:45AM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| LPG240621P00054000 | 2024-01-12 10:44AM EDT | 54.00 | 13.50 | 16.50 | 21.40 | 0.00 | - | - | 24 | 163.62% |
| LPG240621P00055000 | 2024-01-12 10:44AM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.