Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719C00030000 | 2024-06-14 2:13PM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LPG240719C00035000 | 2024-06-06 11:00AM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LPG240719C00040000 | 2024-06-17 10:03AM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 0.00% |
| LPG240719C00045000 | 2024-06-17 3:52PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 601 | 6.25% |
| LPG240719C00050000 | 2024-06-17 10:19AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 12.50% |
| LPG240719C00055000 | 2024-06-13 11:11AM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| LPG240719C00060000 | 2024-06-06 10:42AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LPG240719P00040000 | 2024-06-17 1:14PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 163 | 3.13% |
| LPG240719P00045000 | 2024-06-17 2:46PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| LPG240719P00050000 | 2024-06-13 3:36PM EDT | 50.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.