Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240816C00037500 | 2024-06-20 10:39AM EDT | 37.50 | 6.00 | 6.40 | 7.00 | 0.00 | - | - | 0 | 52.00% |
| LPG240816C00040000 | 2024-07-03 10:28AM EDT | 40.00 | 4.55 | 4.50 | 4.80 | +1.35 | +42.19% | 5 | 33 | 43.75% |
| LPG240816C00042500 | 2024-07-03 9:42AM EDT | 42.50 | 2.83 | 2.85 | 3.10 | +0.43 | +17.92% | 3 | 43 | 41.02% |
| LPG240816C00045000 | 2024-07-03 9:52AM EDT | 45.00 | 1.75 | 1.65 | 1.75 | +0.55 | +45.83% | 15 | 315 | 37.99% |
| LPG240816C00047500 | 2024-07-02 3:03PM EDT | 47.50 | 0.65 | 0.85 | 0.95 | 0.00 | - | 9 | 0 | 37.55% |
| LPG240816C00050000 | 2024-07-03 10:16AM EDT | 50.00 | 0.52 | 0.40 | 0.60 | +0.21 | +67.74% | 7 | 0 | 40.38% |
| LPG240816C00055000 | 2024-06-24 10:37AM EDT | 55.00 | 0.17 | 0.05 | 1.25 | 0.00 | - | - | 1 | 58.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240816P00035000 | 2024-06-25 12:08PM EDT | 35.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | - | 0 | 51.42% |
| LPG240816P00037500 | 2024-07-01 3:09PM EDT | 37.50 | 0.75 | 0.40 | 0.60 | 0.00 | - | 5 | 0 | 45.85% |
| LPG240816P00040000 | 2024-07-02 3:51PM EDT | 40.00 | 1.05 | 0.90 | 1.05 | -0.25 | -19.23% | 1 | 0 | 42.04% |
| LPG240816P00042500 | 2024-07-03 9:42AM EDT | 42.50 | 1.75 | 1.70 | 1.85 | -0.95 | -35.19% | 3 | 523 | 39.60% |
| LPG240816P00045000 | 2024-07-03 10:30AM EDT | 45.00 | 3.12 | 2.95 | 3.30 | -1.06 | -25.36% | 6 | 0 | 41.55% |
| LPG240816P00047500 | 2024-06-25 1:05PM EDT | 47.50 | 6.00 | 4.60 | 6.40 | 0.00 | - | - | 0 | 50.64% |
© 2024 Yahoo. All rights reserved.