Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00020500 | 2024-05-08 10:38AM EDT | 20.50 | 22.77 | 22.40 | 26.10 | 0.00 | - | - | 1 | 185.79% |
| LPG240920C00023000 | 2024-05-13 12:07AM EDT | 23.00 | 16.46 | 18.60 | 22.60 | 0.00 | - | - | 1 | 136.33% |
| LPG240920C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.46 | 18.40 | 22.60 | 0.00 | - | 1 | 0 | 149.07% |
| LPG240920C00028000 | 2024-05-13 2:17PM EDT | 28.00 | 15.87 | 13.80 | 17.90 | 0.00 | - | 1 | 11 | 107.28% |
| LPG240920C00029000 | 2024-05-06 12:44PM EDT | 29.00 | 10.20 | 12.10 | 16.50 | 0.00 | - | 6 | 11 | 90.48% |
| LPG240920C00030000 | 2024-03-15 12:46PM EDT | 30.00 | 10.20 | 10.40 | 11.30 | 0.00 | - | - | 1 | 25.00% |
| LPG240920C00033000 | 2024-06-14 3:59PM EDT | 33.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| LPG240920C00034000 | 2024-06-04 2:06PM EDT | 34.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| LPG240920C00035000 | 2024-05-02 2:54PM EDT | 35.00 | 9.45 | 8.00 | 12.30 | 0.00 | - | 2 | 53 | 84.94% |
| LPG240920C00038000 | 2024-06-14 1:35PM EDT | 38.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| LPG240920C00039000 | 2024-06-17 9:40AM EDT | 39.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LPG240920C00040000 | 2024-06-14 3:53PM EDT | 40.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| LPG240920C00043000 | 2024-06-17 2:00PM EDT | 43.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 1.56% |
| LPG240920C00044000 | 2024-06-14 10:11AM EDT | 44.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| LPG240920C00045000 | 2024-06-17 10:07AM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| LPG240920C00048000 | 2024-06-14 10:00AM EDT | 48.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| LPG240920C00049000 | 2024-06-17 11:30AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| LPG240920C00050000 | 2024-06-17 10:07AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 102 | 6.25% |
| LPG240920C00053000 | 2024-05-31 9:42AM EDT | 53.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| LPG240920C00054000 | 2024-04-24 1:22PM EDT | 54.00 | 1.20 | 1.50 | 3.50 | 0.00 | - | 1 | 1 | 74.34% |
| LPG240920C00055000 | 2024-06-14 1:06PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 12.50% |
| LPG240920C00058000 | 2024-05-28 10:48AM EDT | 58.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LPG240920C00059000 | 2024-05-22 9:42AM EDT | 59.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LPG240920C00060000 | 2024-05-03 3:49PM EDT | 60.00 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 55.86% |
| LPG240920C00063000 | 2024-05-08 9:30AM EDT | 63.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LPG240920C00064000 | 2024-01-24 11:05AM EDT | 64.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 68.68% |
| LPG240920C00065000 | 2024-01-24 11:05AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00018000 | 2024-05-13 12:07AM EDT | 18.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920P00019000 | 2024-02-02 11:00AM EDT | 19.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 117.53% |
| LPG240920P00023000 | 2024-05-13 12:07AM EDT | 23.00 | 1.17 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920P00024000 | 2024-05-30 1:13PM EDT | 24.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LPG240920P00025000 | 2024-04-25 3:12PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LPG240920P00028000 | 2024-04-19 12:09PM EDT | 28.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 8 | 63.82% |
| LPG240920P00029000 | 2024-05-22 11:36AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 819 | 12.50% |
| LPG240920P00030000 | 2024-05-02 1:02PM EDT | 30.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | 801 | 820 | 57.03% |
| LPG240920P00033000 | 2024-05-23 10:10AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 12.50% |
| LPG240920P00034000 | 2024-05-31 1:03PM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 12.50% |
| LPG240920P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| LPG240920P00038000 | 2024-06-14 3:59PM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| LPG240920P00039000 | 2024-06-11 11:58AM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 3.13% |
| LPG240920P00040000 | 2024-06-17 9:30AM EDT | 40.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 222 | 1.56% |
| LPG240920P00043000 | 2024-06-06 10:04AM EDT | 43.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPG240920P00044000 | 2024-06-14 3:52PM EDT | 44.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LPG240920P00045000 | 2024-06-06 3:56PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| LPG240920P00048000 | 2024-06-07 3:52PM EDT | 48.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| LPG240920P00049000 | 2024-06-11 10:30AM EDT | 49.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| LPG240920P00050000 | 2024-06-06 10:28AM EDT | 50.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.