Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | 1 | 1 |
| 22.77 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 16.46 | 0.00 | - | - | 1 | 23.00 | 1.17 | 0.00 | - | - | - |
| 16.46 | 0.00 | - | 1 | 0 | 24.00 | 0.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 2 | 4 |
| 15.87 | 0.00 | - | 1 | 11 | 28.00 | 0.80 | 0.00 | - | - | 8 |
| 10.20 | 0.00 | - | 6 | 11 | 29.00 | 0.20 | 0.00 | - | 1 | 819 |
| 10.20 | 0.00 | - | - | 1 | 30.00 | 0.47 | 0.00 | - | 801 | 820 |
| 8.84 | 0.00 | - | 5 | 20 | 33.00 | 0.30 | 0.00 | - | 5 | 211 |
| 15.20 | 0.00 | - | 2 | 51 | 34.00 | 0.55 | 0.00 | - | 1 | 279 |
| 9.45 | 0.00 | - | 2 | 53 | 35.00 | 0.73 | 0.00 | - | 2 | 13 |
| 6.70 | 0.00 | - | 1 | 184 | 38.00 | 1.40 | -0.02 | -1.41% | 10 | 24 |
| 5.62 | 0.00 | - | 6 | 42 | 39.00 | 1.75 | +0.07 | +4.17% | 1 | 43 |
| 4.90 | -0.10 | -2.00% | 2 | 41 | 40.00 | 2.15 | +0.15 | +7.50% | 5 | 232 |
| 3.30 | -0.25 | -7.04% | 1 | 60 | 43.00 | 2.63 | 0.00 | - | - | 1 |
| 2.85 | -0.25 | -8.06% | 4 | 73 | 44.00 | 5.89 | 0.00 | - | 5 | 7 |
| 2.65 | 0.00 | - | 2 | 43 | 45.00 | 3.50 | 0.00 | - | - | 7 |
| 1.30 | -0.10 | -7.14% | 3 | 58 | 48.00 | 5.43 | 0.00 | - | 2 | 24 |
| 1.10 | -0.10 | -8.33% | 4 | 42 | 49.00 | 7.56 | 0.00 | - | 5 | 9 |
| 0.95 | -0.05 | -5.00% | 7 | 135 | 50.00 | 8.13 | +1.95 | +31.55% | 1 | 4 |
| 0.85 | 0.00 | - | 2 | 33 | 53.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 31 | 55.00 | - | - | - | - | - |
| 0.25 | -1.00 | -80.00% | 1 | 5 | 58.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.