Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00018000 | 2024-05-13 12:07AM EDT | 18.00 | 17.60 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018C00019000 | 2024-02-06 3:35PM EDT | 19.00 | 17.60 | 17.50 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| LPG241018C00023000 | 2024-05-10 10:57AM EDT | 23.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPG241018C00024000 | 2024-03-28 3:14PM EDT | 24.00 | 15.58 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 69.09% |
| LPG241018C00025000 | 2024-01-22 11:05AM EDT | 25.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LPG241018C00028000 | 2024-05-07 10:48AM EDT | 28.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPG241018C00029000 | 2024-04-05 3:12PM EDT | 29.00 | 13.00 | 12.50 | 17.20 | 0.00 | - | 50 | 33 | 81.35% |
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241018C00033000 | 2024-05-15 1:23PM EDT | 33.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241018C00034000 | 2024-04-01 1:34PM EDT | 34.00 | 10.00 | 8.00 | 11.40 | 0.00 | - | 20 | 24 | 49.39% |
| LPG241018C00035000 | 2024-02-27 12:51PM EDT | 35.00 | 6.65 | 6.90 | 7.80 | 0.00 | - | 3 | 5 | 0.00% |
| LPG241018C00038000 | 2024-04-26 1:53PM EDT | 38.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPG241018C00039000 | 2024-05-01 9:40AM EDT | 39.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241018C00040000 | 2024-05-01 9:40AM EDT | 40.00 | 6.11 | 5.20 | 9.50 | 0.00 | - | 2 | 9 | 68.34% |
| LPG241018C00043000 | 2024-05-15 10:16AM EDT | 43.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG241018C00044000 | 2024-05-09 2:56PM EDT | 44.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| LPG241018C00045000 | 2024-05-02 12:55PM EDT | 45.00 | 4.30 | 3.10 | 6.20 | 0.00 | - | 3 | 25 | 58.64% |
| LPG241018C00048000 | 2024-05-16 2:17PM EDT | 48.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LPG241018C00049000 | 2024-05-09 3:38PM EDT | 49.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LPG241018C00050000 | 2024-05-06 9:49AM EDT | 50.00 | 2.90 | 2.35 | 4.20 | +0.95 | +48.72% | 1 | 7 | 56.26% |
| LPG241018C00053000 | 2024-05-16 12:40PM EDT | 53.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LPG241018C00054000 | 2024-05-01 3:55PM EDT | 54.00 | 2.10 | 1.40 | 1.95 | 0.00 | - | 3 | 122 | 44.41% |
| LPG241018C00055000 | 2024-04-03 2:06PM EDT | 55.00 | 2.10 | 1.45 | 2.70 | 0.00 | - | 10 | 12 | 53.93% |
| LPG241018C00058000 | 2024-04-30 1:38PM EDT | 58.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LPG241018C00059000 | 2024-04-30 1:38PM EDT | 59.00 | 0.91 | 0.55 | 2.00 | 0.00 | - | 1 | 15 | 54.15% |
| LPG241018C00060000 | 2024-01-10 12:33PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| LPG241018C00063000 | 2024-04-19 10:56AM EDT | 63.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LPG241018C00064000 | 2024-04-19 10:56AM EDT | 64.00 | 0.55 | 0.15 | 1.50 | 0.00 | - | 1 | 19 | 56.03% |
| LPG241018C00065000 | 2024-01-31 11:02AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| LPG241018C00068000 | 2024-04-22 9:30AM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LPG241018C00069000 | 2024-04-22 9:30AM EDT | 69.00 | 0.40 | 0.25 | 1.25 | 0.00 | - | 3 | 7 | 51.47% |
| LPG241018C00070000 | 2024-01-11 1:40PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00018000 | 2024-05-13 12:07AM EDT | 18.00 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018P00019000 | 2024-03-04 10:59AM EDT | 19.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 108.25% |
| LPG241018P00023000 | 2024-04-15 12:50PM EDT | 23.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 69.92% |
| LPG241018P00024000 | 2024-04-15 12:50PM EDT | 24.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 19 | 2 | 74.07% |
| LPG241018P00025000 | 2024-01-25 4:16PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| LPG241018P00028000 | 2024-04-24 3:23PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LPG241018P00029000 | 2024-04-24 3:23PM EDT | 29.00 | 1.40 | 0.15 | 1.50 | 0.00 | - | 10 | 505 | 56.06% |
| LPG241018P00030000 | 2024-04-12 11:13AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LPG241018P00033000 | 2024-05-09 3:08PM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG241018P00034000 | 2024-04-29 11:21AM EDT | 34.00 | 4.50 | 0.65 | 2.30 | 0.00 | - | 1 | 90 | 59.89% |
| LPG241018P00035000 | 2024-03-05 4:00PM EDT | 35.00 | 4.50 | 2.10 | 3.30 | 0.00 | - | 10 | 1 | 60.64% |
| LPG241018P00038000 | 2024-05-15 1:45PM EDT | 38.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LPG241018P00039000 | 2024-04-25 9:54AM EDT | 39.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LPG241018P00040000 | 2024-04-25 9:54AM EDT | 40.00 | 4.20 | 2.50 | 4.00 | 0.00 | - | 1 | 1 | 52.94% |
| LPG241018P00043000 | 2024-05-13 3:19PM EDT | 43.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LPG241018P00044000 | 2024-05-09 3:08PM EDT | 44.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LPG241018P00045000 | 2024-05-13 12:10PM EDT | 45.00 | 4.90 | 3.00 | 5.50 | 0.00 | - | 7 | 7 | 42.82% |
| LPG241018P00048000 | 2024-05-13 12:07AM EDT | 48.00 | 10.02 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018P00049000 | 2024-01-09 4:02PM EDT | 49.00 | 10.02 | 12.50 | 14.50 | 0.00 | - | - | 6 | 90.48% |
| LPG241018P00050000 | 2024-01-09 4:02PM EDT | 50.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.