Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220C00018000 | 2024-04-19 9:34AM EDT | 18.00 | 21.30 | 24.20 | 27.90 | 0.00 | - | - | 11 | 137.50% |
| LPG241220C00019000 | 2024-04-19 9:34AM EDT | 19.00 | 19.63 | 23.00 | 27.30 | 0.00 | - | 1 | 11 | 132.23% |
| LPG241220C00020000 | 2024-04-09 11:58AM EDT | 20.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| LPG241220C00020500 | 2024-06-11 3:53PM EDT | 20.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| LPG241220C00021500 | 2024-05-06 3:58PM EDT | 21.50 | 21.27 | 21.20 | 25.10 | 0.00 | - | 86 | 0 | 124.27% |
| LPG241220C00023000 | 2024-06-10 9:30AM EDT | 23.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LPG241220C00024000 | 2024-05-22 11:21AM EDT | 24.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG241220C00025000 | 2024-01-31 10:38AM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LPG241220C00028000 | 2024-06-13 1:51PM EDT | 28.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| LPG241220C00029000 | 2024-05-14 2:54PM EDT | 29.00 | 16.60 | 13.10 | 16.80 | 0.00 | - | 10 | 78 | 73.46% |
| LPG241220C00030000 | 2024-05-29 9:32AM EDT | 30.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| LPG241220C00033000 | 2024-05-13 2:17PM EDT | 33.00 | 12.37 | 10.40 | 14.40 | 0.00 | - | 1 | 60 | 72.36% |
| LPG241220C00034000 | 2024-06-06 9:33AM EDT | 34.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,280 | 0.00% |
| LPG241220C00035000 | 2024-04-29 2:27PM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 299 | 1,279 | 0.00% |
| LPG241220C00038000 | 2024-06-14 9:51AM EDT | 38.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,104 | 0.00% |
| LPG241220C00039000 | 2024-06-12 10:07AM EDT | 39.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| LPG241220C00040000 | 2024-06-11 3:40PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LPG241220C00043000 | 2024-06-17 2:47PM EDT | 43.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 1.56% |
| LPG241220C00044000 | 2024-06-14 10:45AM EDT | 44.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| LPG241220C00045000 | 2024-06-17 9:57AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| LPG241220C00048000 | 2024-06-17 12:26PM EDT | 48.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| LPG241220C00049000 | 2024-06-12 10:36AM EDT | 49.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| LPG241220C00050000 | 2024-06-17 3:46PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| LPG241220C00053000 | 2024-06-05 10:14AM EDT | 53.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| LPG241220C00054000 | 2024-05-10 12:48PM EDT | 54.00 | 2.71 | 1.05 | 3.70 | 0.00 | - | 2 | 3 | 51.90% |
| LPG241220C00055000 | 2024-06-06 12:38PM EDT | 55.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| LPG241220C00058000 | 2024-05-30 10:47AM EDT | 58.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| LPG241220C00059000 | 2024-05-30 10:20AM EDT | 59.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| LPG241220C00060000 | 2024-05-30 3:52PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220P00019000 | 2024-05-06 3:58PM EDT | 19.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 82 | 75.73% |
| LPG241220P00020000 | 2024-05-06 3:58PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 86 | 82 | 25.00% |
| LPG241220P00020500 | 2024-05-13 12:07AM EDT | 20.50 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00021500 | 2024-03-22 11:23AM EDT | 21.50 | 0.53 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 85.25% |
| LPG241220P00023000 | 2024-04-22 1:30PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LPG241220P00024000 | 2024-05-03 10:01AM EDT | 24.00 | 0.39 | 0.00 | 1.50 | 0.00 | - | 10 | 500 | 62.50% |
| LPG241220P00025000 | 2024-06-06 10:21AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LPG241220P00028000 | 2024-06-13 3:15PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 12.50% |
| LPG241220P00029000 | 2024-05-07 10:22AM EDT | 29.00 | 0.82 | 0.00 | 2.00 | 0.00 | - | 2 | 18 | 64.55% |
| LPG241220P00030000 | 2024-04-29 9:36AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| LPG241220P00033000 | 2024-05-24 11:41AM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| LPG241220P00034000 | 2024-05-13 3:32PM EDT | 34.00 | 1.45 | 0.00 | 3.20 | 0.00 | - | 1 | 333 | 58.18% |
| LPG241220P00035000 | 2024-05-03 11:59AM EDT | 35.00 | 2.20 | 1.35 | 3.10 | 0.00 | - | 5 | 335 | 52.93% |
| LPG241220P00038000 | 2024-06-14 12:50PM EDT | 38.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 3.13% |
| LPG241220P00039000 | 2024-05-31 1:43PM EDT | 39.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 1.56% |
| LPG241220P00040000 | 2024-06-11 10:07AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| LPG241220P00043000 | 2024-06-17 12:51PM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LPG241220P00044000 | 2024-04-11 3:04PM EDT | 44.00 | 7.78 | 3.30 | 7.10 | 0.00 | - | 1 | 0 | 46.70% |
| LPG241220P00045000 | 2024-06-07 2:42PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| LPG241220P00048000 | 2024-04-16 12:48PM EDT | 48.00 | 11.46 | 6.10 | 9.40 | 0.00 | - | - | 4 | 42.69% |
| LPG241220P00049000 | 2024-05-23 11:14AM EDT | 49.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPG241220P00050000 | 2024-06-06 9:33AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.