Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00033000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 8.84 | 9.40 | 10.90 | 0.00 | - | 5 | 20 | 54.88% |
| LPG241018C00033000 | 2024-06-21 11:17AM EDT | 2024-10-18 | 11.38 | 9.20 | 11.60 | 0.00 | - | 5 | 29 | 52.17% |
| LPG241220C00033000 | 2024-05-13 2:17PM EDT | 2024-12-20 | 12.37 | 10.40 | 14.40 | 0.00 | - | 1 | 60 | 66.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00033000 | 2024-05-23 10:10AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 211 | 55.52% |
| LPG241018P00033000 | 2024-06-14 1:05PM EDT | 2024-10-18 | 1.40 | 0.45 | 1.25 | 0.00 | - | 1 | 81 | 52.69% |
| LPG241220P00033000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 0.90 | 0.50 | 1.70 | 0.00 | - | 1 | 27 | 48.29% |
© 2024 Yahoo. All rights reserved.