Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00038000 | 2024-06-21 10:27AM EDT | 2024-09-20 | 6.70 | 5.70 | 6.10 | 0.00 | - | 1 | 184 | 46.97% |
| LPG241018C00038000 | 2024-05-22 10:45AM EDT | 2024-10-18 | 10.20 | 5.70 | 9.10 | 0.00 | - | 2 | 36 | 56.62% |
| LPG241220C00038000 | 2024-06-14 9:51AM EDT | 2024-12-20 | 6.90 | 7.20 | 8.40 | 0.00 | - | 2 | 1,104 | 55.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00038000 | 2024-06-26 9:34AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.55 | -0.02 | -1.41% | 10 | 24 | 41.19% |
| LPG241018P00038000 | 2024-06-26 12:47PM EDT | 2024-10-18 | 1.85 | 1.80 | 1.90 | +0.45 | +32.14% | 2 | 37 | 40.26% |
| LPG241220P00038000 | 2024-06-20 2:02PM EDT | 2024-12-20 | 2.55 | 2.50 | 3.20 | 0.00 | - | 8 | 30 | 45.04% |
© 2024 Yahoo. All rights reserved.