Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00039000 | 2024-06-21 3:49PM EDT | 2024-09-20 | 5.62 | 5.00 | 5.40 | 0.00 | - | 6 | 42 | 45.78% |
| LPG241018C00039000 | 2024-05-23 3:44PM EDT | 2024-10-18 | 8.99 | 4.40 | 8.40 | 0.00 | - | 1 | 9 | 51.44% |
| LPG241220C00039000 | 2024-06-21 3:15PM EDT | 2024-12-20 | 7.40 | 6.60 | 7.10 | 0.00 | - | 25 | 59 | 47.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00039000 | 2024-06-25 2:34PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.80 | +0.07 | +4.17% | 1 | 43 | 39.65% |
| LPG241018P00039000 | 2024-06-26 1:48PM EDT | 2024-10-18 | 2.20 | 2.15 | 2.30 | +0.30 | +15.79% | 103 | 2 | 40.41% |
| LPG241220P00039000 | 2024-05-31 1:43PM EDT | 2024-12-20 | 1.80 | 2.70 | 3.70 | 0.00 | - | 5 | 92 | 45.53% |
© 2024 Yahoo. All rights reserved.