Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00043000 | 2024-06-26 10:04AM EDT | 2024-09-20 | 3.30 | 2.90 | 3.10 | -0.25 | -7.04% | 1 | 60 | 41.94% |
| LPG241018C00043000 | 2024-06-06 11:04AM EDT | 2024-10-18 | 6.14 | 3.50 | 3.70 | 0.00 | - | 4 | 1,069 | 42.85% |
| LPG241220C00043000 | 2024-06-26 11:57AM EDT | 2024-12-20 | 4.89 | 4.50 | 4.90 | -0.24 | -4.68% | 2 | 119 | 44.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00043000 | 2024-06-06 10:04AM EDT | 2024-09-20 | 2.63 | 3.40 | 3.60 | 0.00 | - | - | 1 | 38.55% |
| LPG241018P00043000 | 2024-06-07 11:59AM EDT | 2024-10-18 | 3.40 | 3.90 | 4.10 | 0.00 | - | 1 | 29 | 38.83% |
| LPG241220P00043000 | 2024-06-18 12:41PM EDT | 2024-12-20 | 4.62 | 4.70 | 5.00 | 0.00 | - | 13 | 30 | 38.87% |
© 2024 Yahoo. All rights reserved.