Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00044000 | 2024-06-26 10:22AM EDT | 2024-09-20 | 2.85 | 2.45 | 2.60 | -0.25 | -8.06% | 4 | 73 | 41.19% |
| LPG241018C00044000 | 2024-06-24 12:46PM EDT | 2024-10-18 | 3.40 | 2.75 | 3.30 | 0.00 | - | 23 | 29 | 43.26% |
| LPG241220C00044000 | 2024-06-25 10:59AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.50 | -0.51 | -10.83% | 2 | 34 | 45.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00044000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 5.89 | 3.80 | 4.20 | 0.00 | - | 5 | 7 | 38.06% |
| LPG241018P00044000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 4.24 | 2.95 | 4.60 | 0.00 | - | 2 | 1 | 37.38% |
| LPG241220P00044000 | 2024-04-11 3:04PM EDT | 2024-12-20 | 7.78 | 3.30 | 7.10 | 0.00 | - | 1 | 0 | 51.37% |
© 2024 Yahoo. All rights reserved.