Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00048000 | 2024-06-25 10:13AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.35 | -0.10 | -7.14% | 3 | 58 | 40.21% |
| LPG241018C00048000 | 2024-06-26 12:19PM EDT | 2024-10-18 | 1.83 | 1.65 | 1.85 | -0.79 | -30.15% | 107 | 134 | 40.97% |
| LPG241220C00048000 | 2024-06-25 10:04AM EDT | 2024-12-20 | 2.65 | 2.55 | 2.90 | -0.44 | -14.24% | 1 | 90 | 42.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00048000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 5.43 | 6.60 | 7.00 | 0.00 | - | 2 | 24 | 37.77% |
| LPG241018P00048000 | 2024-05-13 12:07AM EDT | 2024-10-18 | 10.02 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00048000 | 2024-04-16 12:48PM EDT | 2024-12-20 | 11.46 | 6.10 | 9.40 | 0.00 | - | - | 4 | 48.47% |
© 2024 Yahoo. All rights reserved.