Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00049000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | -0.10 | -8.33% | 4 | 42 | 40.48% |
| LPG241018C00049000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 2.30 | 1.20 | 1.60 | 0.00 | - | 3 | 16 | 40.89% |
| LPG241220C00049000 | 2024-06-25 1:46PM EDT | 2024-12-20 | 2.65 | 2.30 | 2.60 | -0.65 | -19.70% | 2 | 41 | 42.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00049000 | 2024-06-11 10:30AM EDT | 2024-09-20 | 7.56 | 7.10 | 7.80 | 0.00 | - | 5 | 9 | 37.38% |
| LPG241018P00049000 | 2024-01-09 4:02PM EDT | 2024-10-18 | 10.02 | 12.50 | 14.50 | 0.00 | - | - | 6 | 96.31% |
| LPG241220P00049000 | 2024-05-23 11:14AM EDT | 2024-12-20 | 6.45 | 7.30 | 9.00 | 0.00 | - | - | 1 | 38.16% |
© 2024 Yahoo. All rights reserved.