Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00050000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | -0.07 | -87.50% | 11 | 639 | 83.20% |
| LPG240719C00050000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.11 | -34.38% | 22 | 136 | 48.05% |
| LPG240920C00050000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.05 | -0.31 | -24.60% | 21 | 78 | 44.58% |
| LPG241018C00050000 | 2024-06-12 2:33PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.55 | 0.00 | - | 2 | 6 | 58.11% |
| LPG241220C00050000 | 2024-06-14 1:58PM EDT | 2024-12-20 | 2.95 | 1.65 | 2.90 | 0.00 | - | 1 | 26 | 50.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00050000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 9.01 | 7.30 | 11.30 | +5.11 | +131.03% | 3 | 34 | 216.50% |
| LPG240719P00050000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 7.75 | 7.30 | 11.30 | 0.00 | - | 1 | 27 | 96.83% |
| LPG240920P00050000 | 2024-06-06 10:28AM EDT | 2024-09-20 | 6.18 | 8.60 | 10.90 | 0.00 | - | - | 3 | 52.22% |
| LPG241018P00050000 | 2024-01-09 4:02PM EDT | 2024-10-18 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LPG241220P00050000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 7.80 | 8.40 | 11.60 | 0.00 | - | 1 | 2 | 44.61% |
© 2024 Yahoo. All rights reserved.