Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719C00055000 | 2024-06-21 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 76.27% |
| LPG240920C00055000 | 2024-06-24 3:44PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.50 | 0.00 | - | 2 | 31 | 43.21% |
| LPG241018C00055000 | 2024-06-21 2:27PM EDT | 2024-10-18 | 0.80 | 0.25 | 0.85 | 0.00 | - | 20 | 0 | 44.04% |
| LPG241220C00055000 | 2024-06-25 3:08PM EDT | 2024-12-20 | 1.28 | 1.05 | 1.40 | -1.10 | -46.22% | 3 | 19 | 42.11% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.