Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00019000 | 2024-02-05 1:05AM EDT | 2024-06-21 | 24.70 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018C00019000 | 2024-02-06 3:35PM EDT | 2024-10-18 | 17.60 | 17.50 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| LPG241220C00019000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 19.63 | 23.00 | 27.30 | 0.00 | - | 1 | 11 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00019000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 169.92% |
| LPG240920P00019000 | 2024-02-02 11:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 106.74% |
| LPG241018P00019000 | 2024-03-04 10:59AM EDT | 2024-10-18 | 0.33 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 108.25% |
| LPG241220P00019000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 82 | 77.73% |
© 2024 Yahoo. All rights reserved.