Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00030000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 11.40 | 10.10 | 15.00 | 0.00 | - | 2 | 50 | 240.33% |
| LPG240621C00030000 | 2024-03-22 1:55PM EDT | 2024-06-21 | 9.21 | 8.20 | 12.00 | 0.00 | - | 1 | 4 | 0.00% |
| LPG240920C00030000 | 2024-03-15 12:46PM EDT | 2024-09-20 | 10.20 | 10.40 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241220C00030000 | 2024-04-05 11:09AM EDT | 2024-12-20 | 12.73 | 12.50 | 16.20 | 0.00 | - | 5 | 27 | 53.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00030000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 77.34% |
| LPG240621P00030000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.30 | +0.09 | +29.03% | 1 | 30 | 60.55% |
| LPG240920P00030000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 0.47 | 0.20 | 0.75 | -0.18 | -27.69% | 801 | 29 | 50.83% |
| LPG241018P00030000 | 2024-04-12 11:13AM EDT | 2024-10-18 | 1.40 | 0.35 | 0.80 | 0.00 | - | 1 | 12 | 47.41% |
| LPG241220P00030000 | 2024-04-29 9:36AM EDT | 2024-12-20 | 1.90 | 0.85 | 1.50 | 0.00 | - | 2 | 18 | 50.51% |
© 2024 Yahoo. All rights reserved.