Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00035000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 7.00 | 5.50 | 8.70 | +0.68 | +10.76% | 23 | 76 | 118.07% |
| LPG240621C00035000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 8.19 | 6.10 | 8.80 | +1.49 | +22.24% | 415 | 121 | 67.14% |
| LPG240920C00035000 | 2024-04-23 3:28PM EDT | 2024-09-20 | 9.45 | 8.10 | 11.50 | +0.46 | +5.12% | 2 | 51 | 53.32% |
| LPG241018C00035000 | 2024-02-27 12:51PM EDT | 2024-10-18 | 6.65 | 6.90 | 7.80 | 0.00 | - | 3 | 5 | 19.63% |
| LPG241220C00035000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 10.80 | 10.20 | 12.80 | 0.00 | - | 299 | 1,279 | 57.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00035000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | 0.00 | - | 8 | 231 | 62.50% |
| LPG240621P00035000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.40 | -0.16 | -30.77% | 409 | 523 | 46.00% |
| LPG240920P00035000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 1.30 | 0.95 | 1.40 | -0.20 | -13.33% | 261 | 22 | 43.36% |
| LPG241018P00035000 | 2024-03-05 4:00PM EDT | 2024-10-18 | 4.50 | 2.10 | 3.30 | 0.00 | - | 10 | 1 | 54.86% |
| LPG241220P00035000 | 2024-05-02 3:33PM EDT | 2024-12-20 | 2.25 | 1.85 | 2.35 | -0.20 | -8.16% | 1 | 331 | 43.46% |
© 2024 Yahoo. All rights reserved.