Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00040000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 2.90 | 2.70 | 3.30 | +0.80 | +38.10% | 15 | 1,110 | 49.07% |
| LPG240621C00040000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 4.07 | 4.00 | 4.30 | +0.76 | +22.96% | 22 | 439 | 45.70% |
| LPG240920C00040000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 5.70 | 4.70 | 6.30 | 0.00 | - | 4 | 35 | 47.78% |
| LPG241018C00040000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.11 | 4.80 | 7.70 | 0.00 | - | 2 | 9 | 56.52% |
| LPG241220C00040000 | 2024-05-01 12:12PM EDT | 2024-12-20 | 6.90 | 7.40 | 8.10 | 0.00 | - | 1 | 30 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00040000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.57 | 0.45 | 0.60 | -0.23 | -28.75% | 1 | 645 | 45.51% |
| LPG240621P00040000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 1.65 | 1.50 | 1.65 | -0.26 | -13.61% | 22 | 588 | 44.82% |
| LPG240920P00040000 | 2024-04-25 1:02PM EDT | 2024-09-20 | 3.50 | 2.95 | 3.20 | 0.00 | - | 21 | 36 | 42.75% |
| LPG241018P00040000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 4.20 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 49.19% |
| LPG241220P00040000 | 2024-04-30 10:03AM EDT | 2024-12-20 | 4.50 | 4.10 | 4.40 | 0.00 | - | 2 | 53 | 42.80% |
© 2024 Yahoo. All rights reserved.