Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00045000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.20 | +100.00% | 519 | 1,180 | 35.94% |
| LPG240621C00045000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 1.66 | 1.65 | 1.75 | +0.41 | +32.80% | 490 | 215 | 42.65% |
| LPG240920C00045000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 3.60 | 3.70 | 4.30 | 0.00 | - | 1 | 28 | 49.85% |
| LPG241018C00045000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.40 | +0.07 | +1.65% | 3 | 22 | 46.42% |
| LPG241220C00045000 | 2024-05-01 1:44PM EDT | 2024-12-20 | 4.70 | 4.40 | 5.60 | 0.00 | - | 6 | 29 | 48.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00045000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 3.47 | 2.85 | 4.20 | 0.00 | - | 2 | 34 | 57.96% |
| LPG240621P00045000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 4.18 | 3.80 | 4.10 | -0.72 | -14.69% | 2 | 52 | 42.02% |
| LPG241018P00045000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 6.25 | 5.70 | 6.20 | 0.00 | - | 1 | 2 | 41.36% |
| LPG241220P00045000 | 2024-01-30 11:24AM EDT | 2024-12-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.