Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00050000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 214 | 52.93% |
| LPG240621C00050000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.65 | +0.10 | +22.73% | 5 | 52 | 43.95% |
| LPG240920C00050000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 2.20 | 1.90 | 2.25 | 0.00 | - | 12 | 42 | 44.70% |
| LPG241018C00050000 | 2024-03-25 12:22PM EDT | 2024-10-18 | 1.95 | 2.50 | 2.70 | 0.00 | - | 1 | 7 | 45.04% |
| LPG241220C00050000 | 2024-05-02 3:58PM EDT | 2024-12-20 | 3.62 | 3.50 | 4.00 | -0.06 | -1.63% | 10 | 35 | 48.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00050000 | 2024-01-26 11:45AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| LPG241018P00050000 | 2024-01-09 4:02PM EDT | 2024-10-18 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.