LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00000500 | 2024-06-14 12:53PM EDT | 0.50 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 30 | 193 | 250.00% |
| LPSN240621C00001000 | 2024-06-13 12:03PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,991 | 400.00% |
| LPSN240621C00002000 | 2024-06-04 9:45AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 825.00% |
| LPSN240621C00003000 | 2024-05-23 1:28PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 2,250.00% |
| LPSN240621C00004000 | 2024-06-13 12:00PM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 1,200.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00000500 | 2024-06-03 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 2,187 | 250.00% |
| LPSN240621P00001000 | 2024-06-14 9:30AM EDT | 1.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 153 | 887.50% |
| LPSN240621P00004000 | 2024-06-11 12:16PM EDT | 4.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 1,675.00% |
© 2024 Yahoo. All rights reserved.