LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00000500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 7 | 186 | 137.50% |
| LPSN240719C00000500 | 2024-05-24 3:10PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 2 | 75 | 198.44% |
| LPSN241018C00000500 | 2024-05-24 3:18PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.45 | -0.07 | -18.92% | 1 | 4,332 | 182.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00000500 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 772 | 695 | 140.63% |
| LPSN240719P00000500 | 2024-05-16 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 135.94% |
© 2024 Yahoo. All rights reserved.