LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00001000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 113 | 1,877 | 200.00% |
| LPSN240719C00001000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 102 | 1,574 | 143.75% |
| LPSN241018C00001000 | 2024-05-24 3:07PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 242 | 5,561 | 145.31% |
| LPSN250117C00001000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 81 | 506 | 148.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00001000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 153 | 300.00% |
| LPSN240719P00001000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 8 | 89 | 190.63% |
| LPSN241018P00001000 | 2024-05-09 9:44AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 119 | 189.84% |
| LPSN250117P00001000 | 2024-05-24 12:08PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 1 | 4 | 137.50% |
© 2024 Yahoo. All rights reserved.