LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719C00002000 | 2024-05-15 12:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 14 | 902 | 223.44% |
| LPSN241018C00002000 | 2024-05-17 11:18AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 190 | 4,895 | 158.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719P00002000 | 2024-03-08 2:42PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 366 | 175.00% |
© 2024 Yahoo. All rights reserved.