Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.63 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.91 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.45 | 0.00 | - | 10 | 17 |
| 11.80 | 0.00 | - | 1 | 41 | 52.50 | 1.70 | 0.00 | - | 1 | 58 |
| 7.07 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 2 | 59 |
| 26.56 | 0.00 | - | 1 | 74 | 57.50 | 0.20 | 0.00 | - | 4 | 33 |
| 15.20 | 0.00 | - | 3 | 99 | 60.00 | 0.40 | 0.00 | - | 1 | 59 |
| 10.40 | 0.00 | - | 50 | 99 | 62.50 | 0.19 | 0.00 | - | 3 | 30 |
| 10.20 | 0.00 | - | 1 | 25 | 65.00 | 0.35 | 0.00 | - | 252 | 505 |
| 7.45 | 0.00 | - | 6 | 49 | 67.50 | 1.05 | 0.00 | - | 14 | 59 |
| 7.00 | 0.00 | - | 2 | 437 | 70.00 | 1.22 | 0.00 | - | 362 | 1,821 |
| 3.99 | 0.00 | - | 2 | 577 | 72.50 | 1.70 | 0.00 | - | 2 | 200 |
| 2.95 | 0.00 | - | 6 | 2,236 | 75.00 | 3.20 | 0.00 | - | 12 | 303 |
| 1.10 | 0.00 | - | 12 | 664 | 77.50 | 4.40 | 0.00 | - | 11 | 57 |
| 1.00 | 0.00 | - | 4 | 185 | 80.00 | 6.60 | 0.00 | - | 1 | 68 |
| 0.40 | 0.00 | - | 501 | 566 | 82.50 | 6.10 | 0.00 | - | 8 | 42 |
| 0.21 | 0.00 | - | 1 | 72 | 85.00 | 5.40 | 0.00 | - | 12 | 12 |
| 0.15 | 0.00 | - | 1 | 26 | 87.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 19 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 92.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 11 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 36 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.