Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00105000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.35 | 0.00 | - | - | 8 | 74.90% |
| LPX240816C00105000 | 2024-06-24 9:55AM EDT | 2024-08-16 | 0.35 | 0.05 | 1.50 | 0.00 | - | 3 | 40 | 50.81% |
| LPX241115C00105000 | 2024-06-12 2:44PM EDT | 2024-11-15 | 4.80 | 0.60 | 1.35 | 0.00 | - | 16 | 37 | 35.25% |
| LPX250117C00105000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 2.26 | 1.50 | 3.30 | 0.00 | - | 1 | 292 | 40.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00105000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 10.50 | 20.60 | 24.90 | 0.00 | - | - | 0 | 107.84% |
| LPX241115P00105000 | 2024-06-17 3:35PM EDT | 2024-11-15 | 18.12 | 20.80 | 25.50 | 0.00 | - | - | 1 | 45.73% |
| LPX250117P00105000 | 2023-08-01 2:37PM EDT | 2025-01-17 | 29.40 | 40.20 | 43.40 | 0.00 | - | - | 0 | 107.67% |
© 2024 Yahoo. All rights reserved.