Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX241115C00115000 | 2024-05-10 12:42PM EDT | 2024-11-15 | 1.15 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 46.97% |
| LPX250117C00115000 | 2024-06-18 9:40AM EDT | 2025-01-17 | 2.14 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 35.01% |
| LPX250620C00115000 | 2024-06-05 10:46AM EDT | 2025-06-20 | 6.25 | 2.60 | 5.10 | 0.00 | - | 1 | 42 | 43.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620P00115000 | 2024-04-19 10:20AM EDT | 2025-06-20 | 43.00 | 24.80 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.