Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00095000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 52.30% |
| LPX240816C00095000 | 2024-06-28 10:35AM EDT | 2024-08-16 | 1.00 | 0.45 | 0.80 | -0.75 | -42.86% | 2 | 84 | 35.67% |
| LPX241115C00095000 | 2024-06-11 3:30PM EDT | 2024-11-15 | 7.00 | 2.60 | 4.90 | 0.00 | - | 5 | 7 | 45.79% |
| LPX250117C00095000 | 2024-06-26 11:46AM EDT | 2025-01-17 | 4.25 | 2.40 | 5.80 | 0.00 | - | 2 | 207 | 41.91% |
| LPX250221C00095000 | 2024-06-21 11:16AM EDT | 2025-02-21 | 6.81 | 4.60 | 6.60 | 0.00 | - | 1 | 1 | 41.83% |
| LPX250620C00095000 | 2024-06-27 3:12PM EDT | 2025-06-20 | 7.40 | 5.40 | 9.00 | 0.00 | - | 1 | 1 | 41.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00095000 | 2024-06-03 11:56AM EDT | 2024-07-19 | 4.40 | 10.60 | 15.20 | 0.00 | - | 58 | 0 | 84.55% |
| LPX240816P00095000 | 2024-06-12 12:16PM EDT | 2024-08-16 | 4.90 | 11.80 | 15.10 | 0.00 | - | 2 | 5 | 54.36% |
| LPX241115P00095000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 7.90 | 14.10 | 16.70 | 0.00 | - | 2 | 24 | 41.18% |
| LPX250117P00095000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 9.90 | 14.80 | 17.40 | 0.00 | - | 16 | 91 | 37.31% |
© 2024 Yahoo. All rights reserved.