Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00097500 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 48 | 57.96% |
| LPX240816C00097500 | 2024-06-17 11:02AM EDT | 2024-08-16 | 1.69 | 0.40 | 0.60 | 0.00 | - | 1 | 13 | 36.72% |
| LPX241115C00097500 | 2024-06-17 1:03PM EDT | 2024-11-15 | 4.30 | 2.05 | 3.90 | 0.00 | - | 1 | 12 | 43.65% |
| LPX250117C00097500 | 2024-05-29 2:40PM EDT | 2025-01-17 | 6.60 | 3.20 | 3.60 | 0.00 | - | - | 1 | 34.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00097500 | 2024-06-06 2:42PM EDT | 2024-08-16 | 6.90 | 13.20 | 17.70 | 0.00 | - | - | 4 | 60.43% |
| LPX241115P00097500 | 2024-06-18 12:40PM EDT | 2024-11-15 | 12.10 | 14.90 | 18.70 | 0.00 | - | - | 1 | 41.60% |
© 2024 Yahoo. All rights reserved.