iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00105000 | 2024-07-01 11:04AM EDT | 105.00 | 1.29 | 1.32 | 1.40 | -1.11 | -46.25% | 2 | 1 | 13.38% |
| LQD240705C00106500 | 2024-06-11 1:46PM EDT | 106.50 | 1.25 | 0.30 | 0.33 | 0.00 | - | 1 | 2 | 9.64% |
| LQD240705C00107000 | 2024-07-01 10:39AM EDT | 107.00 | 0.14 | 0.13 | 0.15 | -0.58 | -80.56% | 106 | 19 | 9.03% |
| LQD240705C00107500 | 2024-07-01 10:40AM EDT | 107.50 | 0.07 | 0.05 | 0.09 | -0.19 | -73.08% | 111 | 738 | 9.96% |
| LQD240705C00108000 | 2024-07-01 10:42AM EDT | 108.00 | 0.05 | 0.03 | 0.04 | -0.08 | -61.54% | 14 | 241 | 9.96% |
| LQD240705C00108500 | 2024-06-28 1:44PM EDT | 108.50 | 0.04 | 0.01 | 0.08 | 0.00 | - | 104 | 884 | 14.26% |
| LQD240705C00109000 | 2024-06-26 10:27AM EDT | 109.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 52 | 19.43% |
| LQD240705C00109500 | 2024-06-28 10:57AM EDT | 109.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 21.78% |
| LQD240705C00110000 | 2024-06-25 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 46 | 21.68% |
| LQD240705C00111000 | 2024-06-28 10:06AM EDT | 111.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 19 | 21 | 28.32% |
| LQD240705C00112000 | 2024-06-13 12:03PM EDT | 112.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 32.52% |
| LQD240705C00140000 | 2024-06-13 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 84.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705P00096000 | 2024-05-28 10:18AM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 30 | 53.91% |
| LQD240705P00097000 | 2024-06-03 10:27AM EDT | 97.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 50 | 49.41% |
| LQD240705P00100000 | 2024-06-06 12:53PM EDT | 100.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 35.84% |
| LQD240705P00104000 | 2024-06-12 9:52AM EDT | 104.00 | 0.08 | 0.02 | 0.09 | 0.00 | - | - | 1 | 14.16% |
| LQD240705P00105000 | 2024-06-12 9:52AM EDT | 105.00 | 0.09 | 0.09 | 0.14 | 0.00 | - | 1 | 4 | 10.79% |
| LQD240705P00105500 | 2024-06-11 2:46PM EDT | 105.50 | 0.28 | 0.17 | 0.20 | 0.00 | - | 1 | 1 | 9.28% |
| LQD240705P00106000 | 2024-07-01 10:49AM EDT | 106.00 | 0.34 | 0.31 | 0.35 | +0.22 | +183.33% | 11 | 6 | 8.64% |
| LQD240705P00106500 | 2024-07-01 9:34AM EDT | 106.50 | 0.52 | 0.53 | 0.61 | +0.34 | +188.89% | 17 | 1,028 | 8.50% |
| LQD240705P00107000 | 2024-06-28 3:24PM EDT | 107.00 | 0.41 | 0.86 | 0.97 | 0.00 | - | 791 | 1,315 | 8.64% |
| LQD240705P00107500 | 2024-06-28 3:17PM EDT | 107.50 | 0.72 | 1.24 | 1.68 | 0.00 | - | 1,080 | 1,008 | 17.04% |
| LQD240705P00108000 | 2024-06-28 11:46AM EDT | 108.00 | 0.95 | 0.36 | 2.15 | 0.00 | - | 6 | 9 | 19.39% |
| LQD240705P00108500 | 2024-06-28 2:23PM EDT | 108.50 | 1.45 | 0.91 | 3.00 | 0.00 | - | 3 | 44 | 31.20% |
© 2024 Yahoo. All rights reserved.